La bourse est fermée
Dow Jones
38 858,47 +51,14 (+0,13 %) Nasdaq
17 166,01 -21,90 (-0,13 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0886 +0,0012 (+0,11 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 547,56 -126,48 (-0,19 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00165000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.25 | -0.15 | -6.98% | 5 | 705 | 51.03% |
| INSP240719C00165000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 6.10 | 5.60 | 6.20 | 0.00 | - | 2 | 47 | 51.97% |
| INSP240816C00165000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 12.40 | 10.10 | 11.60 | 0.00 | - | 1 | 21 | 59.78% |
| INSP241115C00165000 | 2024-06-05 2:38PM EDT | 2024-11-15 | 19.40 | 17.70 | 20.50 | 0.00 | - | 7 | 16 | 60.25% |
| INSP241220C00165000 | 2024-06-05 3:17PM EDT | 2024-12-20 | 21.50 | 20.00 | 22.30 | 0.00 | - | 1 | 1 | 59.27% |
| INSP250117C00165000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 20.20 | 22.20 | 23.60 | 0.00 | - | 10 | 27 | 59.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00165000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 11.60 | 14.10 | 15.50 | 0.00 | - | 1 | 191 | 51.34% |
| INSP240719P00165000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 14.40 | 17.10 | 18.60 | 0.00 | - | 2 | 9 | 48.27% |
| INSP240816P00165000 | 2024-06-04 1:59PM EDT | 2024-08-16 | 24.10 | 21.20 | 24.00 | 0.00 | - | 10 | 15 | 53.44% |
| INSP241115P00165000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 29.40 | 27.50 | 30.50 | 0.00 | - | 14 | 14 | 51.56% |
| INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 29.00 | 31.90 | 0.00 | - | - | 3 | 50.04% |
| INSP250117P00165000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 28.80 | 30.60 | 31.80 | 0.00 | - | 2 | 28 | 49.68% |
