Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719C00160000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
INSP240816C00160000 | 2024-06-24 2:47PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
INSP241115C00160000 | 2024-06-24 10:07AM EDT | 2024-11-15 | 14.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
INSP241220C00160000 | 2024-06-24 1:54PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
INSP250117C00160000 | 2024-06-20 11:11AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSP251219C00160000 | 2024-06-18 3:56PM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719P00160000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP240816P00160000 | 2024-06-18 10:31AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP241115P00160000 | 2024-06-24 12:58PM EDT | 2024-11-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INSP241220P00160000 | 2024-06-17 12:08PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 21.70 | 24.70 | 0.00 | - | 3 | 26 | 8.20% |
INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 34.50 | 39.50 | 0.00 | - | 55 | 655 | 35.53% |