Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00155000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
INSP240719C00155000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
INSP240816C00155000 | 2024-06-04 11:32AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
INSP241115C00155000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
INSP241220C00155000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
INSP250117C00155000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
INSP251219C00155000 | 2024-05-14 9:56AM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00155000 | 2024-06-05 12:33PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
INSP240719P00155000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP240816P00155000 | 2024-06-04 12:04PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
INSP241115P00155000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP241220P00155000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 23.30 | 12.50 | 16.50 | 0.00 | - | 20 | 20 | 32.75% |
INSP250117P00155000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |