Marchés français ouverture 6 h
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 920,20 +430,03 (+1,12 %) EUR/USD
1,0886 +0,0012 (+0,11 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 238,06 +189,61 (+0,29 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00145000 | 2024-06-04 2:34PM EDT | 2024-06-21 | 9.30 | 9.10 | 11.00 | 0.00 | - | 19 | 58 | 50.44% |
| INSP240719C00145000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 16.19 | 14.40 | 14.90 | 0.00 | - | - | 7 | 54.00% |
| INSP240816C00145000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 29.00 | 18.10 | 21.10 | 0.00 | - | - | 0 | 61.55% |
| INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 226.39% |
| INSP250117C00145000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 35.30 | 30.60 | 32.70 | 0.00 | - | - | 1 | 61.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00145000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.50 | -2.25 | -41.67% | 11 | 59 | 50.35% |
| INSP240719P00145000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 9.00 | 6.70 | 7.30 | 0.00 | - | 10 | 15 | 49.93% |
| INSP240816P00145000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 12.65 | 10.50 | 12.10 | 0.00 | - | 5 | 17 | 54.71% |
| INSP241115P00145000 | 2024-05-20 1:50PM EDT | 2024-11-15 | 18.00 | 16.30 | 19.00 | +0.80 | +4.65% | 1 | 3 | 52.80% |
| INSP241220P00145000 | 2024-01-04 11:45AM EDT | 2024-12-20 | 19.80 | 9.30 | 13.90 | 0.00 | - | 5 | 112 | 39.10% |
| INSP250117P00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 18.80 | 18.70 | 21.70 | 0.00 | - | 6 | 16 | 50.46% |
| INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 29.00 | 34.00 | 0.00 | - | 5 | 7 | 51.54% |
