Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00140000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 10.70 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 59.25% |
INSP240816C00140000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 35.65 | 20.90 | 24.00 | 0.00 | - | 1 | 5 | 62.26% |
INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 150.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00140000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 3.40 | 1.80 | 2.10 | 0.00 | - | 2 | 23 | 51.34% |
INSP240719P00140000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 5.05 | 4.90 | 6.40 | -1.05 | -17.21% | 1 | 14 | 51.70% |
INSP240816P00140000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 10.40 | 7.30 | 9.50 | 0.00 | - | 5 | 50 | 51.97% |
INSP241115P00140000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 14.70 | 14.10 | 16.80 | 0.00 | - | 3 | 6 | 53.61% |
INSP241220P00140000 | 2024-06-04 12:56PM EDT | 2024-12-20 | 17.80 | 15.80 | 18.50 | 0.00 | - | 12 | 162 | 52.78% |
INSP250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 14.94 | 16.60 | 18.60 | 0.00 | - | 2 | 14 | 50.43% |
INSP251219P00140000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 28.60 | 26.50 | 31.50 | 0.00 | - | - | 5 | 52.19% |