Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP250117C00130000 | 2024-06-21 12:35PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INSP251219C00130000 | 2024-05-09 10:10AM EDT | 2025-12-19 | 66.45 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 93.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719P00130000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
INSP240816P00130000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INSP241115P00130000 | 2024-06-17 12:04PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
INSP241220P00130000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 10.30 | 9.60 | 13.20 | 0.00 | - | 1 | 119 | 42.56% |
INSP250117P00130000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |