Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP241220C00125000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 49.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
INSP250117C00125000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP251219C00125000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00125000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
INSP240816P00125000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
INSP241115P00125000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
INSP241220P00125000 | 2024-03-07 12:08PM EDT | 2024-12-20 | 8.68 | 4.70 | 7.90 | 0.00 | - | 1 | 77 | 45.08% |
INSP250117P00125000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |