Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00115000 | 2024-06-24 2:50PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
INSP241220P00115000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 17.80 | 7.00 | 8.20 | 0.00 | - | 21 | 26 | 47.20% |
INSP250117P00115000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 7.60 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 44.20% |