Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP241220C00110000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 57.75 | 56.00 | 60.20 | 0.00 | - | 1 | 0 | 67.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00110000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 86.47% |
INSP240816P00110000 | 2024-01-03 3:17PM EDT | 2024-08-16 | 7.00 | 0.80 | 4.60 | 0.00 | - | - | 1 | 66.52% |
INSP241115P00110000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 2.70 | 2.90 | 6.20 | 0.00 | - | - | 1 | 55.16% |
INSP241220P00110000 | 2023-11-07 4:35PM EDT | 2024-12-20 | 13.20 | 7.50 | 12.00 | 0.00 | - | - | 7 | 68.93% |
INSP251219P00110000 | 2024-05-10 1:39PM EDT | 2025-12-19 | 12.50 | 12.80 | 16.80 | 0.00 | - | - | 1 | 51.53% |