Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 63.30 | 59.60 | 63.70 | 0.00 | - | 2 | 1 | 77.95% |
INSP241220C00100000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 69.13 | 64.00 | 68.00 | 0.00 | - | 2 | 1 | 69.49% |
INSP250117C00100000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 75.20 | 65.10 | 69.00 | 0.00 | - | 1 | 1 | 69.15% |
INSP251219C00100000 | 2024-05-09 10:12AM EDT | 2025-12-19 | 85.00 | 76.00 | 81.00 | 0.00 | - | 2 | 2 | 68.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00100000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 107.28% |
INSP240816P00100000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.75 | 0.55 | 2.55 | 0.00 | - | - | 3 | 68.70% |
INSP241115P00100000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 3.60 | 2.40 | 4.60 | 0.00 | - | - | 2 | 60.11% |
INSP241220P00100000 | 2024-05-08 10:53AM EDT | 2024-12-20 | 3.50 | 2.85 | 4.70 | 0.00 | - | 1 | 5 | 56.26% |
INSP250117P00100000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 4.62 | 3.90 | 4.80 | 0.00 | - | - | 1 | 55.41% |