La bourse ferme dans 1 h 9 min

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
134,16-1,17 (-0,86 %)
À partir de 10:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INSP251219C001000002024-06-17 3:06PM EDT100.0081.0054.1059.000.00-1467.40%
INSP251219C001050002024-05-28 1:50PM EDT105.0072.8053.0057.500.00-1169.45%
INSP251219C001250002024-05-09 9:38AM EDT125.0067.5060.0065.000.00-1197.36%
INSP251219C001300002024-05-09 10:10AM EDT130.0066.4557.5062.000.00-1194.97%
INSP251219C001350002024-06-24 1:23PM EDT135.0042.0038.5043.500.00-1265.07%
INSP251219C001550002024-06-18 3:57PM EDT155.0052.0031.3035.800.00-4063.15%
INSP251219C001600002024-06-18 3:56PM EDT160.0050.0030.1034.500.00-3363.36%
INSP251219C001650002024-06-12 9:59AM EDT165.0051.0028.1033.000.00--162.69%
INSP251219C001700002024-05-23 9:55AM EDT170.0043.4043.5048.000.00--188.54%
INSP251219C001750002024-06-25 11:38AM EDT175.0029.1125.3030.000.00-2361.99%
INSP251219C002000002024-06-24 10:21AM EDT200.0022.5019.0024.000.00-1760.45%
INSP251219C002100002024-06-24 12:58PM EDT210.0021.0018.1022.000.00-2360.89%
INSP251219C002200002024-05-20 1:50PM EDT220.0024.9028.5032.800.00--179.86%
INSP251219C002300002024-05-23 11:03AM EDT230.0025.3425.5030.500.00--478.16%
INSP251219C002600002024-06-18 1:17PM EDT260.0024.0010.0015.000.00--159.13%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INSP251219P000950002024-06-24 1:09PM EDT95.0012.7011.5015.300.00-111253.34%
INSP251219P001100002024-06-21 3:46PM EDT110.0012.1018.0022.700.00-1253.34%
INSP251219P001350002024-05-09 3:44PM EDT135.0020.3023.0027.300.00-1141.62%
INSP251219P001400002024-06-24 10:05AM EDT140.0032.5033.5038.500.00-2550.42%
INSP251219P001450002024-05-20 1:50PM EDT145.0031.1026.5031.400.00-5738.20%
INSP251219P001500002024-06-13 10:57AM EDT150.0029.0037.1046.900.00-1156.99%
INSP251219P001600002024-05-22 11:54AM EDT160.0035.0034.5039.500.00-5565534.61%
INSP251219P001700002024-05-23 9:55AM EDT170.0042.6140.5045.000.00--131.16%
INSP251219P001850002024-05-13 1:05PM EDT185.0049.0047.0052.000.00-1118.38%