Marchés français ouverture 1 h 7 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 153,49 +348,84 (+0,90 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 132,39 +104,68 (+0,58 %) Bitcoin EUR
56 771,90 -1 244,47 (-2,15 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 10 | 10 |
| 70.19 | 0.00 | - | 6 | 6 | 95.00 | 2.88 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 1 | 1 | 100.00 | 8.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 7.60 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | - | 2 | 120.00 | 4.60 | 0.00 | - | 5 | 12 |
| 56.40 | 0.00 | - | 2 | 0 | 125.00 | 16.50 | 0.00 | - | 10 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 130.00 | 11.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 13.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 14.94 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | - | 1 | 145.00 | 18.80 | 0.00 | - | 6 | 16 |
| 40.10 | 0.00 | - | 2 | 0 | 150.00 | 30.53 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 155.00 | 23.40 | 0.00 | - | 1 | 8 |
| 37.00 | 0.00 | - | 1 | 0 | 160.00 | 26.00 | 0.00 | - | 3 | 26 |
| 32.50 | 0.00 | - | 1 | 0 | 165.00 | 25.00 | 0.00 | - | 7 | 0 |
| 23.12 | 0.00 | - | 5 | 0 | 170.00 | 27.70 | 0.00 | - | 8 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 175.00 | 30.40 | 0.00 | - | 174 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 180.00 | 35.30 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 1 | 8 | 185.00 | 33.80 | 0.00 | - | 4 | 25 |
| 21.50 | 0.00 | - | 6 | 0 | 190.00 | 36.70 | 0.00 | - | 40 | 42 |
| 14.00 | 0.00 | - | 2 | 13 | 195.00 | 22.60 | 0.00 | - | 1 | 18 |
| 19.25 | 0.00 | - | 5 | 0 | 200.00 | 43.10 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 11 | 0 | 210.00 | 49.30 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 0 | 220.00 | 67.37 | 0.00 | - | 6 | 7 |
| 12.70 | 0.00 | - | 11 | 0 | 230.00 | 27.90 | 0.00 | - | 1 | 103 |
| 9.89 | 0.00 | - | 1 | 0 | 240.00 | 32.40 | 0.00 | - | 3 | 18 |
| 10.35 | 0.00 | - | 1 | 0 | 250.00 | 38.10 | 0.00 | - | 1 | 3 |
| 31.20 | 0.00 | - | - | 6 | 260.00 | 123.80 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 270.00 | 57.00 | 0.00 | - | - | 13 |
| 32.60 | 0.00 | - | 2 | 11 | 280.00 | 132.53 | 0.00 | - | 20 | 0 |
| 33.30 | 0.00 | - | - | 101 | 290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 8 | 300.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
