Marchés français ouverture 29 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 027,90 +0,19 (+0,00 %) Bitcoin EUR
56 878,20 -1 108,68 (-1,91 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 9.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 19.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 21.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 145.00 | 16.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 25.90 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 155.00 | 29.40 | 0.00 | - | 2 | 0 |
| 14.47 | 0.00 | - | 10 | 0 | 160.00 | 33.30 | 0.00 | - | 3 | 0 |
| 32.46 | 0.00 | - | 1 | 0 | 165.00 | 22.30 | 0.00 | - | 17 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 25.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 48.00 | 0.00 | - | 10 | 0 |
| 22.99 | 0.00 | - | 11 | 0 | 180.00 | 30.60 | 0.00 | - | 12 | 0 |
| 13.40 | 0.00 | - | - | 0 | 185.00 | 33.10 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 190.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 0 | 210.00 | 22.80 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 12 | 0 | 220.00 | 35.90 | 0.00 | - | - | 2 |
| 5.19 | 0.00 | - | 1 | 2 | 230.00 | 36.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 10 | 240.00 | 69.70 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 32.42 | 0.00 | - | - | 10 | 280.00 | 69.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 81.60 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | - | 75 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
