Marchés français ouverture 48 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 210,17 +405,52 (+1,05 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 101,80 +74,09 (+0,41 %) Bitcoin EUR
56 775,12 -1 088,88 (-1,88 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 100.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 5.90 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 120.00 | 7.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 125.00 | 7.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 12.10 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 57 | 0 | 135.00 | 14.60 | 0.00 | - | 28 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 140.00 | 16.95 | 0.00 | - | 11 | 0 |
| 8.68 | 0.00 | - | 12 | 0 | 145.00 | 19.30 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 150.00 | 22.60 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 155.00 | 9.61 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 12 | 0 | 160.00 | 13.90 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 165.00 | 16.10 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 170.00 | 19.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 170 | 0 | 175.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 180.00 | 27.30 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 62 | 0 | 185.00 | 22.00 | 0.00 | - | 7 | 20 |
| 8.90 | 0.00 | - | 15 | 0 | 190.00 | 10.60 | 0.00 | - | 1 | 24 |
| 8.10 | 0.00 | - | 41 | 0 | 195.00 | 32.60 | 0.00 | - | - | 24 |
| 1.47 | 0.00 | - | 1 | 0 | 200.00 | 42.47 | 0.00 | - | 4 | 5 |
| 0.90 | 0.00 | - | 101 | 0 | 210.00 | 45.05 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 220.00 | 54.00 | 0.00 | - | 9 | 0 |
| 2.86 | 0.00 | - | 9 | 0 | 230.00 | 80.50 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 240.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 250.00 | 25.90 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 260.00 | 81.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 270.00 | 109.40 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 6 | 27 | 280.00 | 119.40 | 0.00 | - | 28 | 0 |
| 12.91 | 0.00 | - | 2 | 63 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 45 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
