Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSE241018C00007500 | 2024-05-14 12:35PM EDT | 7.50 | 1.90 | 1.85 | 2.60 | 0.00 | - | 2 | 114 | 66.02% |
INSE241018C00010000 | 2024-06-10 12:40PM EDT | 10.00 | 0.95 | 0.65 | 1.00 | 0.00 | - | 2 | 18 | 55.08% |
INSE241018C00012500 | 2024-06-06 1:42PM EDT | 12.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 62 | 61.82% |
INSE241018C00015000 | 2024-02-21 11:08AM EDT | 15.00 | 0.74 | 0.25 | 0.95 | 0.00 | - | - | 1 | 92.77% |
INSE241018C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.49 | 0.15 | 0.65 | 0.00 | - | - | 1 | 94.82% |
INSE241018C00020000 | 2024-02-27 2:02PM EDT | 20.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | - | 11 | 100.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSE241018P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.65 | 0.20 | 0.55 | 0.00 | - | 2 | 63 | 50.59% |