Marchés français ouverture 4 h 16 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 699,83 -247,10 (-0,63 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 301,01 +80,39 (+0,42 %) Bitcoin EUR
64 502,36 -1 033,65 (-1,58 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 1.65 | 4.20 | 0.00 | - | 1 | 1 | 490.63% |
| INO240524C00009500 | 2024-05-14 9:41AM EDT | 9.50 | 2.20 | 0.30 | 1.95 | 0.00 | - | 1 | 1 | 282.03% |
| INO240524C00010000 | 2024-05-21 2:17PM EDT | 10.00 | 0.94 | 0.80 | 1.20 | -0.16 | -14.55% | 1 | 25 | 59.38% |
| INO240524C00011000 | 2024-05-21 3:35PM EDT | 11.00 | 0.35 | 0.20 | 0.90 | -0.05 | -12.50% | 40 | 6 | 139.84% |
| INO240524C00011500 | 2024-05-21 3:10PM EDT | 11.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 17 | 11 | 85.16% |
| INO240524C00012000 | 2024-05-21 3:22PM EDT | 12.00 | 0.12 | 0.00 | 0.30 | -0.03 | -20.00% | 157 | 115 | 120.70% |
| INO240524C00012500 | 2024-05-21 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 43 | 120.31% |
| INO240524C00013000 | 2024-05-20 9:43AM EDT | 13.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 13 | 40 | 145.31% |
| INO240524C00013500 | 2024-05-17 12:09PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 151.56% |
| INO240524C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 276.56% |
| INO240524C00014500 | 2024-05-16 1:16PM EDT | 14.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 335.16% |
| INO240524C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 358.59% |
| INO240524C00015500 | 2024-05-13 10:19AM EDT | 15.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 381.25% |
| INO240524C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 8 | 507.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 283.59% |
| INO240524P00008500 | 2024-05-13 3:46PM EDT | 8.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 18 | 190.63% |
| INO240524P00009000 | 2024-05-13 9:40AM EDT | 9.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 134.38% |
| INO240524P00009500 | 2024-05-15 12:31PM EDT | 9.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 6 | 121.88% |
| INO240524P00010000 | 2024-05-21 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3 | 89.06% |
| INO240524P00010500 | 2024-05-21 12:49PM EDT | 10.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 15 | 3 | 87.50% |
| INO240524P00011000 | 2024-05-21 1:15PM EDT | 11.00 | 0.44 | 0.00 | 0.50 | +0.04 | +10.00% | 4 | 108 | 61.72% |
| INO240524P00011500 | 2024-05-20 1:14PM EDT | 11.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 38 | 47 | 189.06% |
| INO240524P00012000 | 2024-05-21 1:37PM EDT | 12.00 | 1.20 | 0.95 | 1.20 | +0.78 | +185.71% | 17 | 66 | 89.06% |
| INO240524P00012500 | 2024-05-21 12:49PM EDT | 12.50 | 1.77 | 1.40 | 2.50 | +0.82 | +86.32% | 1 | 3 | 241.41% |
| INO240524P00013000 | 2024-05-16 3:12PM EDT | 13.00 | 0.85 | 0.50 | 3.10 | 0.00 | - | - | 26 | 449.22% |
| INO240524P00013500 | 2024-05-21 12:49PM EDT | 13.50 | 2.81 | 0.90 | 3.00 | +1.79 | +175.49% | 1 | 1 | 318.75% |
