Marchés français ouverture 8 h 44 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 570,78 -163,32 (-0,25 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 60 | 3,140 | 0.50 | 0.22 | 0.00 | - | 27 | 144 |
| 0.25 | 0.00 | - | 67 | 1,602 | 1.00 | 0.62 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 85 | 524 | 1.50 | 0.80 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 3 | 830 | 2.00 | 1.60 | 0.00 | - | 2 | 8 |
| 0.21 | 0.00 | - | 41 | 401 | 2.50 | 2.07 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 1 | 3 | 3.00 | 0.50 | 0.00 | - | 149 | 589 |
| 0.13 | 0.00 | - | 11 | 42 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 180 | 4.00 | 2.56 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 225 | 4.50 | 4.21 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 1 | 89 | 5.00 | 0.60 | 0.00 | - | 5 | 294 |
| - | - | - | - | - | 6.00 | 0.90 | 0.00 | - | 2 | 6 |
| 6.04 | 0.00 | - | 3 | 100 | 7.00 | 1.06 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 9.00 | 2.38 | +0.03 | +1.28% | 2 | 25 |
| 2.92 | -0.60 | -17.05% | 5 | 125 | 10.00 | 3.02 | 0.00 | - | 5 | 274 |
| 2.66 | -0.25 | -8.59% | 2 | 6 | 11.00 | 3.40 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 97 | 12.00 | 4.70 | 0.00 | - | 2 | 50 |
| 3.74 | 0.00 | - | - | 30 | 13.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 54 | 15.00 | 8.50 | 0.00 | - | - | 5 |
| 1.45 | -0.20 | -12.12% | 1 | 9 | 17.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 24 | 74 | 20.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
