La bourse ferme dans 45 min
CAC 40
8 133,37 -62,59 (-0,76 %) Euro Stoxx 50
5 043,20 -31,14 (-0,61 %) Dow Jones
39 873,76 +66,99 (+0,17 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 432,20 -6,30 (-0,26 %) Bitcoin EUR
64 884,32 +3 319,85 (+5,39 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.75 | 5.60 | 7.10 | 0.00 | - | - | 1 | 135.16% |
| INO241115C00008000 | 2024-05-13 11:53AM EDT | 8.00 | 4.92 | 3.80 | 4.90 | 0.00 | - | 6 | 9 | 91.21% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 109.08% |
| INO241115C00010000 | 2024-05-13 2:16PM EDT | 10.00 | 4.02 | 3.50 | 4.70 | 0.00 | - | 10 | 10 | 119.63% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 11.00 | 3.29 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 120.26% |
| INO241115C00012000 | 2024-05-20 11:09AM EDT | 12.00 | 3.05 | 2.35 | 3.10 | -0.15 | -4.69% | 2 | 37 | 97.07% |
| INO241115C00014000 | 2024-05-20 10:13AM EDT | 14.00 | 2.67 | 1.95 | 2.60 | 0.00 | - | 7 | 25 | 101.27% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 1.90 | 2.35 | 0.00 | - | 10 | 11 | 104.05% |
| INO241115C00017000 | 2024-05-17 1:28PM EDT | 17.00 | 2.20 | 1.30 | 1.95 | 0.00 | - | 6 | 9 | 100.68% |
| INO241115C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 2.20 | 0.00 | 1.85 | 0.00 | - | - | 1 | 82.03% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 20.00 | 1.54 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 87.21% |
| INO241115C00025000 | 2024-05-16 9:44AM EDT | 25.00 | 1.64 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 94.92% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 4.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 131.06% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 5.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 99.22% |
| INO241115P00006000 | 2024-04-15 1:52PM EDT | 6.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 75.98% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 7.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 130.37% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 8.00 | 2.05 | 1.10 | 1.30 | 0.00 | - | 2 | 110 | 95.41% |
| INO241115P00009000 | 2024-05-20 9:30AM EDT | 9.00 | 1.50 | 1.50 | 1.75 | 0.00 | - | 2 | 4 | 93.75% |
| INO241115P00010000 | 2024-05-08 3:17PM EDT | 10.00 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 4 | 94.53% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 11.00 | 2.41 | 2.60 | 2.90 | 0.00 | - | - | 1 | 94.04% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 12.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 124.27% |
