La bourse ferme dans 4 h 49 min
CAC 40
7 826,63 -67,35 (-0,85 %) Euro Stoxx 50
4 976,48 -40,00 (-0,80 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 325,50 -1,50 (-0,06 %) Bitcoin EUR
62 542,78 -2 010,71 (-3,11 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 10 | 139 | 3.00 | 0.10 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 37 | 56 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 6.00 | 0.21 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 5 | 1 | 7.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 39 | 8.00 | 0.82 | 0.00 | - | 1 | 67 |
| 3.50 | 0.00 | - | 10 | 0 | 9.00 | 1.05 | 0.00 | - | 3 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 10.00 | 1.75 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 11.00 | 2.45 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 12.00 | 2.97 | 0.00 | - | 3 | 9 |
| 0.60 | 0.00 | - | 13 | 0 | 13.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 1 | 0 | 14.00 | 5.20 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
