La bourse ferme dans 2 h 1 min
CAC 40
8 114,28 -81,68 (-1,00 %) Euro Stoxx 50
5 034,20 -40,14 (-0,79 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 431,30 -7,20 (-0,30 %) Bitcoin EUR
65 295,20 +3 535,56 (+5,72 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-05-14 1:39PM EDT | 5.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 326.37% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| INO240816C00009000 | 2024-05-13 10:23AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| INO240816C00010000 | 2024-05-20 1:18PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| INO240816C00011000 | 2024-05-20 2:22PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| INO240816C00012000 | 2024-05-16 10:16AM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| INO240816C00013000 | 2024-05-17 2:04PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| INO240816C00014000 | 2024-05-17 11:11AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| INO240816C00015000 | 2024-05-20 9:54AM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| INO240816C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| INO240816C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| INO240816C00019000 | 2024-05-16 12:56PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| INO240816C00020000 | 2024-05-15 12:00PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 101.66% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 126.76% |
| INO240816C00024000 | 2024-04-29 2:47PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INO240816C00025000 | 2024-05-03 1:06PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 307.03% |
| INO240816P00003000 | 2024-05-06 3:05PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| INO240816P00004000 | 2024-05-15 1:03PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| INO240816P00005000 | 2024-05-15 2:43PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 6.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 113.28% |
| INO240816P00007000 | 2024-05-15 1:15PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| INO240816P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| INO240816P00011000 | 2024-05-20 1:50PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.78% |
| INO240816P00012000 | 2024-05-08 2:25PM EDT | 12.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 73.24% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
