Marchés français ouverture 7 h 52 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 641,04 +452,75 (+0,71 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 10.00 | 2.00 | 1.40 | 2.05 | 0.00 | - | 51 | 56 | 94.24% |
| INO240621C00011000 | 2024-05-20 10:54AM EDT | 11.00 | 0.62 | 0.90 | 1.20 | 0.00 | - | 1 | 69 | 81.45% |
| INO240621C00012000 | 2024-05-21 10:29AM EDT | 12.00 | 0.78 | 0.00 | 0.80 | -0.09 | -10.34% | 24 | 23 | 59.57% |
| INO240621C00013000 | 2024-05-20 12:36PM EDT | 13.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 7 | 25 | 68.36% |
| INO240621C00014000 | 2024-05-17 2:31PM EDT | 14.00 | 0.34 | 0.20 | 0.40 | -0.31 | -47.69% | 1 | 106 | 87.30% |
| INO240621C00015000 | 2024-05-20 11:24AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | -0.04 | -13.79% | 7 | 63 | 95.70% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 104.88% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 17.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 55 | 122.66% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 5 | 120.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 200.39% |
| INO240621P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 160.55% |
| INO240621P00008000 | 2024-05-14 9:33AM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 86.72% |
| INO240621P00009000 | 2024-05-21 1:05PM EDT | 9.00 | 0.30 | 0.00 | 0.35 | +0.20 | +200.00% | 30 | 15 | 68.75% |
| INO240621P00010000 | 2024-05-21 3:45PM EDT | 10.00 | 0.60 | 0.40 | 0.95 | +0.10 | +20.00% | 7 | 42 | 89.06% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 11.00 | 0.51 | 0.90 | 1.20 | 0.00 | - | 10 | 17 | 80.66% |
| INO240621P00012000 | 2024-05-17 3:17PM EDT | 12.00 | 1.25 | 1.50 | 1.75 | 0.00 | - | 2 | 13 | 77.05% |
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 16.00 | 3.40 | 4.80 | 5.30 | 0.00 | - | - | 2 | 70.70% |
