La bourse est fermée
Dow Jones
39 865,79 +59,02 (+0,15 %) Nasdaq
16 821,50 +26,62 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 401,62 +1 024,64 (+1,62 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00009000 | 2024-05-16 12:09PM EDT | 9.00 | 4.30 | 0.20 | 2.85 | 0.00 | - | 1 | 3 | 238.48% |
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 10.00 | 1.76 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 82.03% |
| INO240531C00010500 | 2024-05-15 1:36PM EDT | 10.50 | 2.50 | 0.00 | 1.10 | 0.00 | - | - | 0 | 108.20% |
| INO240531C00011000 | 2024-05-20 9:30AM EDT | 11.00 | 1.30 | 0.50 | 0.65 | 0.00 | - | 3 | 10 | 73.24% |
| INO240531C00012000 | 2024-05-21 2:44PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 7 | 24 | 77.34% |
| INO240531C00013000 | 2024-05-20 9:58AM EDT | 13.00 | 0.12 | 0.00 | 0.35 | -0.16 | -57.14% | 6 | 57 | 96.88% |
| INO240531C00013500 | 2024-05-16 9:31AM EDT | 13.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 7 | 92.97% |
| INO240531C00014000 | 2024-05-15 2:40PM EDT | 14.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 104.69% |
| INO240531C00014500 | 2024-05-17 9:30AM EDT | 14.50 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 107.81% |
| INO240531C00015000 | 2024-05-16 3:03PM EDT | 15.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 117.19% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 16.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 20 | 125.00% |
| INO240531C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 228.52% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00009000 | 2024-05-14 9:32AM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 146.09% |
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 10.00 | 0.07 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 226.76% |
| INO240531P00010500 | 2024-05-21 11:57AM EDT | 10.50 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 10 | 21 | 77.54% |
| INO240531P00011000 | 2024-05-21 12:00PM EDT | 11.00 | 0.55 | 0.50 | 1.10 | +0.10 | +22.22% | 2 | 17 | 107.03% |
| INO240531P00012000 | 2024-05-21 12:49PM EDT | 12.00 | 1.33 | 0.55 | 1.60 | +0.48 | +56.47% | 1 | 17 | 53.91% |
| INO240531P00012500 | 2024-05-15 2:50PM EDT | 12.50 | 0.54 | 1.00 | 2.15 | 0.00 | - | - | 1 | 68.75% |
| INO240531P00013000 | 2024-05-21 1:09PM EDT | 13.00 | 2.20 | 1.15 | 3.50 | +0.85 | +62.96% | 2 | 1 | 128.52% |
