Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
INGR240719C00125000 | 2024-04-17 10:43AM EDT | 2024-07-19 | 0.70 | 0.65 | 2.30 | 0.00 | - | 1 | 176 | 27.33% |
INGR241018C00125000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 2.72 | 2.40 | 4.10 | 0.00 | - | 7 | 28 | 24.84% |
INGR241115C00125000 | 2024-05-01 2:02PM EDT | 2024-11-15 | 3.40 | 3.20 | 5.20 | 0.00 | - | 3 | 16 | 26.47% |