Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.74 | 0.30 | 1.05 | 0.00 | - | 6 | 139 | 35.03% |
INGR240621C00120000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 1.40 | 0.30 | 1.90 | 0.00 | - | 1 | 16 | 23.80% |
INGR240719C00120000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.23 | 1.40 | 2.40 | 0.00 | - | 1 | 39 | 21.50% |
INGR241018C00120000 | 2024-04-18 11:33AM EDT | 2024-10-18 | 3.60 | 3.80 | 4.70 | 0.00 | - | 2 | 9 | 22.27% |
INGR241115C00120000 | 2024-04-22 1:38PM EDT | 2024-11-15 | 5.30 | 2.85 | 5.80 | 0.00 | - | 1 | 33 | 23.96% |