Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.00 | 2.20 | 3.10 | 0.00 | - | 7 | 49 | 35.01% |
INGR240621C00115000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 25.59% |
INGR240719C00115000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.63 | 3.90 | 4.70 | 0.00 | - | 6 | 134 | 21.69% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 23.31% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 7.50 | 8.10 | 0.00 | - | 1 | 65 | 23.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 2.90 | 2.25 | 2.65 | 0.00 | - | 1 | 9 | 33.94% |
INGR240621P00115000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.50 | 1.80 | 3.40 | 0.00 | - | - | 1 | 21.70% |
INGR240719P00115000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 4.20 | 3.30 | 4.10 | 0.00 | - | 34 | 35 | 20.55% |
INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 4.60 | 6.90 | 0.00 | - | 12 | 12 | 22.88% |
INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 21.16% |