Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 50.01% |
INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00105000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 45.07% |
INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 144 | 145 | 33.26% |
INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.15 | 1.15 | 0.00 | - | 18 | 135 | 23.10% |
INGR241018P00105000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.30 | 1.55 | 2.35 | 0.00 | - | - | 7 | 21.01% |
INGR241115P00105000 | 2024-04-15 12:20PM EDT | 2024-11-15 | 4.44 | 1.55 | 4.20 | 0.00 | - | 3 | 0 | 26.27% |