Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018C00100000 | 2024-03-13 11:54AM EDT | 2024-10-18 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 18.41% |
INGR241115C00100000 | 2023-12-21 12:03PM EDT | 2024-11-15 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 20.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 10 | 51.47% |
INGR240719P00100000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 1.05 | 0.25 | 2.25 | 0.00 | - | 11 | 50 | 38.45% |
INGR241018P00100000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.55 | 0.70 | 1.65 | 0.00 | - | - | 27 | 22.86% |
INGR241115P00100000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 2.12 | 1.50 | 2.20 | 0.00 | - | 7 | 10 | 23.69% |