Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 0.00% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 115.00 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 15.60% |
INGR241018C00120000 | 2024-05-17 1:58PM EDT | 120.00 | 6.00 | 5.30 | 6.60 | +0.75 | +14.29% | 16 | 11 | 21.93% |
INGR241018C00125000 | 2024-05-14 2:06PM EDT | 125.00 | 3.05 | 2.80 | 4.10 | 0.00 | - | 1 | 30 | 20.37% |
INGR241018C00130000 | 2024-05-17 10:13AM EDT | 130.00 | 1.58 | 1.55 | 2.30 | -0.99 | -38.52% | 2 | 2 | 19.07% |
INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 31.51% |
INGR241018P00100000 | 2024-04-23 12:54PM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 27 | 43.20% |
INGR241018P00105000 | 2024-04-24 2:47PM EDT | 105.00 | 2.30 | 0.35 | 2.60 | 0.00 | - | - | 7 | 27.09% |
INGR241018P00115000 | 2024-05-03 11:09AM EDT | 115.00 | 5.80 | 2.55 | 3.30 | 0.00 | - | 12 | 12 | 17.49% |