Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-02 1:39PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.39% |
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 6.25% |
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
INGR240517P00105000 | 2024-05-03 12:56PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
INGR240517P00110000 | 2024-05-03 12:56PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |