La bourse ferme dans 2 h 33 min
CAC 40
7 687,63 +59,06 (+0,77 %) Euro Stoxx 50
4 940,21 +32,91 (+0,67 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0738 +0,0040 (+0,38 %) Gold future
2 338,40 +7,20 (+0,31 %) Bitcoin EUR
56 964,79 -2 962,86 (-4,94 %)
Infosys Limited (INFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018C00014000 | 2024-05-09 3:39PM EDT | 14.00 | 3.19 | 3.80 | 4.80 | 0.00 | - | 7 | 11 | 61.33% |
| INFY241018C00016000 | 2024-06-20 1:31PM EDT | 16.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| INFY241018C00017000 | 2024-06-21 1:44PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 0.00% |
| INFY241018C00018000 | 2024-06-20 9:55AM EDT | 18.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| INFY241018C00019000 | 2024-06-20 3:48PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 3.13% |
| INFY241018C00020000 | 2024-06-18 11:46AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,805 | 6.25% |
| INFY241018C00021000 | 2024-06-17 11:19AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| INFY241018C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| INFY241018C00023000 | 2024-05-07 12:36PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 31.64% |
| INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.59% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 66.31% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INFY241018P00014000 | 2024-06-18 3:50PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| INFY241018P00015000 | 2024-06-20 12:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| INFY241018P00016000 | 2024-06-21 1:03PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 6.25% |
| INFY241018P00017000 | 2024-06-21 1:27PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| INFY241018P00018000 | 2024-06-17 11:30AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 279 | 0.20% |
| INFY241018P00019000 | 2024-06-17 2:15PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 124 | 0.00% |
| INFY241018P00020000 | 2024-05-22 12:22PM EDT | 20.00 | 2.90 | 1.55 | 2.50 | 0.00 | - | 1 | 142 | 30.47% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 74.90% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 75.29% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 5.60 | 6.40 | 0.00 | - | 10 | 15 | 62.79% |
| INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 62.16% |
| INFY241018P00035000 | 2024-05-10 9:48AM EDT | 35.00 | 18.20 | 16.50 | 18.40 | 0.00 | - | - | 0 | 87.35% |
