La bourse ferme dans 6 h 14 min
CAC 40
8 032,77 +39,90 (+0,50 %) Euro Stoxx 50
5 025,33 +41,66 (+0,84 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0838 -0,0016 (-0,15 %) Gold future
2 347,40 +1,60 (+0,07 %) Bitcoin EUR
63 739,89 +1 286,55 (+2,06 %)
Infosys Limited (INFY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 64.84% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 60 | 72 | 46.29% |
| INFY240719C00017000 | 2024-05-31 3:01PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 1.56% |
| INFY240719C00018000 | 2024-05-31 3:07PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| INFY240719C00019000 | 2024-05-31 3:57PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INFY240719C00020000 | 2024-05-23 9:47AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INFY240719C00021000 | 2024-05-09 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 78.52% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.09% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 43.56% |
| INFY240719P00016000 | 2024-05-31 10:47AM EDT | 16.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INFY240719P00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240719P00018000 | 2024-05-31 10:36AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 35.94% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 67.38% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 0.00% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 0.00% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 167.19% |
