Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 57.81% |
INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 469.53% |
INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 253.13% |
INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 228.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 42 | 87.11% |
INFU240517P00010000 | 2024-04-30 2:30PM EDT | 10.00 | 2.50 | 2.05 | 2.75 | 0.00 | - | 2 | 2 | 160.94% |