La bourse est fermée
Dow Jones
38 869,80 +17,53 (+0,05 %) Nasdaq
16 333,91 -15,34 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 795,62 -21,17 (-0,04 %)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00005000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 7 | 1,513 | 130.47% |
| INFN240621C00005000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.80 | 0.00 | - | 11 | 51 | 91.99% |
| INFN240719C00005000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.02 | 0.75 | 0.90 | 0.00 | - | 20 | 800 | 75.39% |
| INFN241018C00005000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.20 | 0.00 | - | 9 | 69 | 71.00% |
| INFN241220C00005000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 1.27 | 1.25 | 1.40 | 0.00 | - | 20 | 329 | 74.90% |
| INFN250117C00005000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.11 | 1.30 | 1.45 | 0.00 | - | 2 | 9 | 73.73% |
| INFN251219C00005000 | 2024-04-17 2:34PM EDT | 2025-12-19 | 1.51 | 1.75 | 2.15 | 0.00 | - | 12 | 18 | 72.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00005000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 48 | 4,497 | 146.09% |
| INFN240719P00005000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 50 | 2,664 | 70.31% |
| INFN241018P00005000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 18 | 495 | 65.82% |
| INFN241220P00005000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 301 | 65.53% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.90 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| INFN251219P00005000 | 2024-05-03 1:19PM EDT | 2025-12-19 | 1.31 | 0.00 | 1.55 | 0.00 | - | 1 | 90 | 66.21% |
