Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719C00008000 | 2024-06-12 2:25PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | 0.00 | - | 4 | 311 | 193.36% |
INFN241018C00008000 | 2024-06-12 2:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 7,726 | 66.99% |
INFN241220C00008000 | 2024-06-05 12:14PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 60 | 670 | 61.72% |
INFN250117C00008000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719P00008000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 2.82 | 2.65 | 3.10 | +0.67 | +31.16% | 1 | 4 | 97.66% |