Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN251219C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 2.70 | 2.75 | 5.50 | 0.00 | - | 2 | 37 | 166.99% |
INFN251219C00004000 | 2024-05-01 3:34PM EDT | 4.00 | 2.30 | 1.30 | 2.60 | 0.00 | - | 1 | 220 | 53.71% |
INFN251219C00005000 | 2024-04-17 2:34PM EDT | 5.00 | 1.51 | 0.00 | 2.10 | 0.00 | - | 12 | 18 | 79.10% |
INFN251219C00007000 | 2024-04-25 11:55AM EDT | 7.00 | 1.23 | 0.80 | 2.00 | 0.00 | - | 100 | 308 | 72.51% |
INFN251219C00010000 | 2024-04-22 12:36PM EDT | 10.00 | 0.55 | 0.25 | 0.95 | 0.00 | - | 4 | 42 | 60.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 76.37% |
INFN251219P00003000 | 2024-04-22 2:44PM EDT | 3.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 3 | 387 | 66.99% |
INFN251219P00004000 | 2024-04-29 1:09PM EDT | 4.00 | 0.99 | 0.40 | 1.15 | 0.00 | - | 5,400 | 15,409 | 56.93% |
INFN251219P00005000 | 2024-05-03 1:19PM EDT | 5.00 | 1.31 | 1.00 | 1.55 | -0.24 | -15.48% | 1 | 89 | 54.49% |