Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117C00004000 | 2024-04-15 10:07AM EDT | 4.00 | 1.60 | 0.95 | 2.00 | 0.00 | - | 1 | 109 | 85.16% |
INFN250117C00005000 | 2024-04-17 2:34PM EDT | 5.00 | 1.11 | 1.25 | 1.45 | 0.00 | - | 2 | 9 | 72.36% |
INFN250117C00007000 | 2024-04-08 12:46PM EDT | 7.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 154 | 180 | 65.63% |
INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 12 | 226 | 66.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 1 | 74.80% |
INFN250117P00004000 | 2024-03-27 1:06PM EDT | 4.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 73.24% |
INFN250117P00005000 | 2024-04-30 2:42PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 64.16% |
INFN250117P00010000 | 2024-04-11 12:55PM EDT | 10.00 | 4.92 | 3.60 | 5.00 | 0.00 | - | - | 2 | 66.21% |