Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 169.92% |
INFN241220C00003000 | 2024-05-01 11:17AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFN241220C00004000 | 2024-04-30 11:14AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFN241220C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
INFN241220C00006000 | 2024-04-25 11:55AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
INFN241220C00007000 | 2024-04-24 10:09AM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
INFN241220C00008000 | 2024-04-12 2:11PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
INFN241220C00010000 | 2024-04-11 1:03PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN241220P00003000 | 2024-03-27 3:11PM EDT | 3.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 498 | 79.30% |
INFN241220P00004000 | 2024-04-16 2:39PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INFN241220P00005000 | 2024-04-26 2:44PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
INFN241220P00006000 | 2024-04-11 10:20AM EDT | 6.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INFN241220P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |