Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018C00005000 | 2024-04-30 12:27PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
INFN241018C00006000 | 2024-04-26 2:46PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
INFN241018C00007000 | 2024-04-01 11:18AM EDT | 7.00 | 1.07 | 0.20 | 0.45 | 0.00 | - | 2 | 34 | 58.01% |
INFN241018C00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INFN241018P00005000 | 2024-04-26 12:53PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
INFN241018P00007000 | 2024-04-04 2:33PM EDT | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |