Marchés français ouverture 2 h 39 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 725,81 +2 238,93 (+4,19 %)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 390.23% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-04-17 3:36PM EDT | 4.00 | 1.25 | 1.45 | 1.55 | 0.00 | - | 1 | 29 | 82.42% |
| INFN240719C00005000 | 2024-05-02 1:36PM EDT | 5.00 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 20 | 780 | 78.52% |
| INFN240719C00006000 | 2024-05-02 3:15PM EDT | 6.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 66 | 479 | 76.56% |
| INFN240719C00007000 | 2024-04-25 10:20AM EDT | 7.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 5,665 | 76.17% |
| INFN240719C00008000 | 2024-04-26 3:21PM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 315 | 79.69% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 71.88% |
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 82.03% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 4.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 76 | 393 | 76.17% |
| INFN240719P00005000 | 2024-05-02 1:15PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 50 | 2,664 | 76.76% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 6.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2 | 415 | 75.00% |
| INFN240719P00007000 | 2024-04-11 11:49AM EDT | 7.00 | 2.11 | 1.90 | 2.05 | 0.00 | - | 20 | 20 | 74.41% |
| INFN240719P00008000 | 2024-04-10 1:28PM EDT | 8.00 | 2.90 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 81.25% |
