Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00004000 | 2024-05-02 3:41PM EDT | 4.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
INFN240517C00005000 | 2024-05-02 2:08PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,527 | 0.00% |
INFN240517C00006000 | 2024-05-02 2:48PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,538 | 25.00% |
INFN240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 50.00% |
INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 181 | 50.00% |
INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
INFN240517P00004000 | 2024-05-02 3:32PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
INFN240517P00005000 | 2024-05-02 3:01PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4,497 | 6.25% |
INFN240517P00006000 | 2024-05-01 3:54PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 320 | 0.00% |
INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |