Marchés français ouverture 7 h 11 min

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,14-0,09 (-0,29 %)
À la clôture : 04:00PM EDT
30,08 -1,06 (-3,40 %)
Échanges après Bourse : 06:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL220819C000220002022-03-09 10:36AM EDT22.0010.0011.1013.100.00-33698.83%
INFL220819C000230002022-02-18 4:15PM EDT23.008.009.6010.500.00-66514.26%
INFL220819C000240002022-02-18 4:32PM EDT24.007.008.709.600.00-1518483.01%
INFL220819C000250002022-01-05 4:48PM EDT25.006.305.806.900.00--7185.55%
INFL220819C000260002022-01-11 3:22PM EDT26.005.704.006.500.00-45135.55%
INFL220819C000270002022-02-18 4:29PM EDT27.004.406.206.600.00-920382.42%
INFL220819C000280002022-08-17 12:31PM EDT28.003.012.953.40+2.41+401.67%62669.53%
INFL220819C000290002022-07-05 2:23PM EDT29.000.400.901.800.00-130.00%
INFL220819C000300002022-07-25 11:21AM EDT30.000.550.801.400.00--261.91%
INFL220819C000310002022-08-15 12:02PM EDT31.000.400.150.300.00-51519.92%
INFL220819C000320002022-08-12 3:58PM EDT32.000.050.000.050.00-43226.56%
INFL220819C000330002022-08-10 12:53PM EDT33.000.050.000.050.00-16746.09%
INFL220819C000340002022-08-11 1:25PM EDT34.000.050.000.050.00-1019754.69%
INFL220819C000350002022-07-18 10:32AM EDT35.000.050.000.100.00-110678.91%
INFL220819C000360002022-04-18 12:12AM EDT36.000.750.000.200.00--1107.81%
INFL220819C000370002022-04-13 10:56AM EDT37.000.400.000.950.00-1115188.67%
INFL220819C000400002022-04-08 10:07AM EDT40.000.150.000.100.00-3294144.53%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL220819P000210002022-06-17 2:28PM EDT21.000.100.003.300.00-1010567.97%
INFL220819P000260002022-06-21 9:30AM EDT26.000.350.000.000.00--150.00%
INFL220819P000270002022-07-28 10:47AM EDT27.000.050.000.100.00-304294.53%
INFL220819P000280002022-07-27 2:55PM EDT28.000.100.000.100.00-102175.00%
INFL220819P000290002022-05-06 1:59PM EDT29.000.350.001.000.00-11119.53%
INFL220819P000300002022-08-03 12:01PM EDT30.000.340.000.100.00-1941.80%
INFL220819P000310002022-08-10 2:50PM EDT31.000.350.050.200.00-3523.44%
INFL220819P000320002022-05-18 3:36PM EDT32.002.352.803.400.00-1214232.42%
INFL220819P000330002022-08-15 12:46PM EDT33.002.201.652.300.00-41558.01%
INFL220819P000340002022-06-29 9:43AM EDT34.003.502.003.800.00-2560.16%
INFL220819P000350002022-04-18 12:12AM EDT35.002.154.405.300.00--2205.47%
INFL220819P000360002022-06-10 9:44AM EDT36.004.307.108.700.00-10423.83%