Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFL240621C00030000 | 2024-05-20 11:29AM EDT | 30.00 | 3.50 | 2.45 | 3.50 | 0.00 | - | - | 10 | 56.06% |
INFL240621C00033000 | 2024-04-22 12:22PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
INFL240621C00034000 | 2024-04-25 2:44PM EDT | 34.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 26.81% |