Marchés français ouverture 7 h 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 516,42 +1 774,33 (+3,13 %)
Informatica Inc. (INFA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 14.40 | 17.90 | 0.00 | - | 10 | 12 | 97.80% |
| INFA241115C00020000 | 2024-04-15 3:22PM EDT | 20.00 | 15.78 | 8.10 | 12.30 | 0.00 | - | 3 | 72 | 87.70% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 7.70 | 10.30 | 0.00 | - | - | 4 | 58.20% |
| INFA241115C00025000 | 2024-04-25 11:30AM EDT | 25.00 | 8.40 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 52.20% |
| INFA241115C00030000 | 2024-05-09 9:40AM EDT | 30.00 | 4.00 | 3.60 | 4.00 | -0.40 | -9.09% | 2 | 42 | 47.14% |
| INFA241115C00035000 | 2024-05-09 9:52AM EDT | 35.00 | 2.00 | 1.65 | 2.10 | -0.10 | -4.76% | 10 | 125 | 44.78% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 1.40 | 0.70 | 1.60 | 0.00 | - | 1 | 114 | 51.76% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 45.00 | 0.85 | 0.25 | 0.75 | 0.00 | - | 2 | 26 | 48.19% |
| INFA241115C00050000 | 2024-04-22 10:54AM EDT | 50.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 12 | 49 | 56.01% |
| INFA241115C00055000 | 2024-05-06 2:12PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 56.84% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-04-24 12:59PM EDT | 20.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 10 | 120 | 47.61% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.45 | 1.20 | +0.70 | - | - | 1 | 51.00% |
| INFA241115P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 10 | 49 | 40.02% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 6.00 | 6.90 | 0.00 | - | 1 | 2 | 40.97% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 66.31% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.50 | 21.30 | 0.00 | - | 10 | 0 | 64.21% |
