Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00025000 | 2024-05-08 12:16PM EDT | 25.00 | 5.43 | 4.30 | 7.00 | 0.00 | - | 4 | 7 | 76.86% |
INFA240621C00030000 | 2024-05-10 3:09PM EDT | 30.00 | 1.12 | 1.10 | 1.20 | -0.38 | -25.33% | 696 | 54 | 35.25% |
INFA240621C00035000 | 2024-05-09 3:44PM EDT | 35.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 33 | 112 | 38.77% |
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 68.75% |
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 86.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00025000 | 2024-05-02 11:52AM EDT | 25.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | - | 2 | 39.65% |
INFA240621P00030000 | 2024-05-10 10:48AM EDT | 30.00 | 1.45 | 1.55 | 1.65 | -0.05 | -3.33% | 22 | 161 | 34.03% |
INFA240621P00035000 | 2024-05-03 12:02PM EDT | 35.00 | 5.50 | 5.40 | 6.00 | 0.00 | - | 6 | 8 | 51.42% |
INFA240621P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 8.00 | 10.10 | 11.50 | 0.00 | - | - | 1 | 64.94% |