Marchés français ouverture 7 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 372,77 +1 898,74 (+3,36 %)
Informatica Inc. (INFA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 6.80 | 9.80 | 0.00 | - | 1 | 6 | 209.57% |
| INFA240517C00025000 | 2024-05-08 12:15PM EDT | 25.00 | 4.60 | 4.40 | 7.50 | 0.00 | - | 4 | 14 | 167.58% |
| INFA240517C00030000 | 2024-05-08 2:26PM EDT | 30.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 27 | 261 | 40.23% |
| INFA240517C00035000 | 2024-05-09 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,964 | 58.20% |
| INFA240517C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 6,543 | 85.94% |
| INFA240517C00045000 | 2024-05-06 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 114.06% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 160.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 154.69% |
| INFA240517P00025000 | 2024-05-06 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 33 | 84.57% |
| INFA240517P00030000 | 2024-05-08 12:48PM EDT | 30.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 21 | 1,588 | 39.65% |
| INFA240517P00035000 | 2024-05-09 9:56AM EDT | 35.00 | 5.00 | 5.00 | 5.40 | -0.10 | -1.96% | 2 | 895 | 65.63% |
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 40.00 | 9.50 | 9.70 | 10.50 | 0.00 | - | 20 | 0 | 146.88% |
