Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDV250221C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INDV250221C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
INDV250221C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDV250221P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INDV250221P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INDV250221P00017500 | 2024-07-01 1:42PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INDV250221P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INDV250221P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |