La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 554,57 -743,28 (-1,30 %)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115C00017500 | 2024-06-25 11:38AM EDT | 17.50 | 2.18 | 0.55 | 2.00 | 0.00 | - | 1,750 | 1,840 | 63.82% |
| INDV241115C00020000 | 2024-06-20 3:40PM EDT | 20.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 3 | 63 | 66.65% |
| INDV241115C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 109.13% |
| INDV241115C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 120.95% |
| INDV241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 139.70% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INDV241115P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 163.77% |
| INDV241115P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 117.87% |
| INDV241115P00015000 | 2024-06-25 11:38AM EDT | 15.00 | 1.83 | 0.00 | 2.00 | 0.00 | - | 1,250 | 1,350 | 66.06% |
| INDV241115P00017500 | 2024-06-04 9:56AM EDT | 17.50 | 3.20 | 2.50 | 5.00 | 0.00 | - | 2 | 12 | 73.14% |
| INDV241115P00020000 | 2024-05-16 2:27PM EDT | 20.00 | 5.51 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 91.55% |
| INDV241115P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV241115P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
