Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00015000 | 2024-05-24 10:43AM EDT | 15.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 245.31% |
INDV240621C00017500 | 2024-05-31 1:16PM EDT | 17.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 6 | 11 | 387.50% |
INDV240621C00020000 | 2024-06-11 11:16AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 185.55% |
INDV240621C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 563.48% |
INDV240621C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 626.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00015000 | 2024-06-07 9:40AM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 52 | 432.81% |
INDV240621P00017500 | 2024-06-04 3:05PM EDT | 17.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 238.09% |
INDV240621P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 3.30 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 263.67% |
INDV240621P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.20 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 232.81% |