La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 146,15 +1 054,49 (+2,02 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1,220 | 2,836 |
| 16.20 | 0.00 | - | 2 | 60 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 2 | 0 | 42.00 | 0.20 | 0.00 | - | - | 3 |
| 9.49 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.36 | 0.00 | - | - | 2 |
| 13.00 | +0.80 | +6.56% | 1 | 55 | 45.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 2 | 3 | 46.00 | 0.62 | 0.00 | - | 3 | 0 |
| 10.79 | 0.00 | - | 40 | 161 | 47.00 | 0.64 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 2 | 4 | 48.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 2 | 669 | 49.00 | 0.35 | 0.00 | - | 3 | 6 |
| 8.10 | +0.70 | +9.46% | 1 | 156 | 50.00 | 0.35 | 0.00 | - | 5 | 130 |
| 7.16 | -0.04 | -0.56% | 1 | 59 | 51.00 | 0.63 | 0.00 | - | 1 | 113 |
| 6.27 | 0.00 | - | 7 | 434 | 52.00 | 1.60 | 0.00 | - | 1 | 50 |
| 5.57 | +0.32 | +6.10% | 4 | 163 | 53.00 | 1.03 | 0.00 | - | 7 | 17 |
| 4.70 | +0.40 | +9.30% | 11 | 288 | 54.00 | 1.18 | 0.00 | - | 8 | 152 |
| 4.05 | +0.05 | +1.25% | 721 | 2,153 | 55.00 | 1.15 | 0.00 | - | 25 | 186 |
| 3.30 | +0.20 | +6.45% | 25 | 238 | 56.00 | 1.30 | -0.10 | -7.14% | 3 | 27 |
| 2.65 | +0.26 | +10.88% | 260 | 177 | 57.00 | 4.70 | 0.00 | - | 1 | 1 |
| 2.10 | +0.15 | +7.69% | 10 | 170 | 58.00 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 30 | 210 | 59.00 | 3.41 | 0.00 | - | 54 | 131 |
| 1.20 | +0.05 | +4.35% | 110 | 3,109 | 60.00 | 3.66 | -0.54 | -12.86% | 5 | 25 |
| 0.90 | 0.00 | - | 1 | 4 | 61.00 | 5.20 | 0.00 | - | - | 0 |
| 0.65 | +0.60 | +1,200.00% | 2 | 2 | 62.00 | 7.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 48 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 70.00 | 16.11 | 0.00 | - | 2 | 0 |
