La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 813,52 -2 032,96 (-3,64 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 30.00 | 25.50 | 26.40 | 28.00 | 0.00 | - | 1 | 0 | 68.90% |
| INDA241220C00040000 | 2024-06-26 3:50PM EDT | 40.00 | 16.20 | 16.60 | 18.20 | 0.00 | - | 2 | 0 | 55.81% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 42.00 | 12.50 | 14.70 | 16.30 | 0.00 | - | 2 | 0 | 51.37% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 43.00 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| INDA241220C00045000 | 2024-07-01 12:04PM EDT | 45.00 | 12.20 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 44.25% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 46.00 | 9.40 | 10.80 | 12.40 | 0.00 | - | 2 | 0 | 41.58% |
| INDA241220C00047000 | 2024-07-03 10:28AM EDT | 47.00 | 10.79 | 10.50 | 11.30 | +0.49 | +4.76% | 40 | 121 | 38.01% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 48.00 | 7.70 | 9.10 | 10.20 | 0.00 | - | 2 | 0 | 34.52% |
| INDA241220C00049000 | 2024-07-02 11:45AM EDT | 49.00 | 8.65 | 8.10 | 9.50 | 0.00 | - | 2 | 0 | 34.52% |
| INDA241220C00050000 | 2024-07-01 1:01PM EDT | 50.00 | 7.40 | 7.50 | 8.30 | 0.00 | - | 2 | 156 | 30.23% |
| INDA241220C00051000 | 2024-07-03 11:44AM EDT | 51.00 | 7.20 | 6.40 | 7.40 | +0.50 | +7.46% | 1 | 0 | 28.41% |
| INDA241220C00052000 | 2024-07-03 11:35AM EDT | 52.00 | 6.27 | 6.00 | 6.50 | +0.27 | +4.50% | 7 | 0 | 26.50% |
| INDA241220C00053000 | 2024-07-03 10:54AM EDT | 53.00 | 5.25 | 5.10 | 5.80 | +0.05 | +0.96% | 6 | 0 | 25.93% |
| INDA241220C00054000 | 2024-07-01 9:32AM EDT | 54.00 | 4.30 | 4.50 | 4.60 | 0.00 | - | 10 | 0 | 21.66% |
| INDA241220C00055000 | 2024-07-03 9:48AM EDT | 55.00 | 4.00 | 3.80 | 4.20 | +0.36 | +9.89% | 20 | 0 | 22.75% |
| INDA241220C00056000 | 2024-07-02 3:28PM EDT | 56.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 20.20% |
| INDA241220C00057000 | 2024-07-02 3:20PM EDT | 57.00 | 2.39 | 2.40 | 2.70 | 0.00 | - | 1 | 0 | 19.35% |
| INDA241220C00058000 | 2024-07-03 10:37AM EDT | 58.00 | 1.95 | 1.90 | 2.10 | +0.15 | +8.33% | 8 | 166 | 18.14% |
| INDA241220C00059000 | 2024-07-01 1:56PM EDT | 59.00 | 1.42 | 1.50 | 1.65 | 0.00 | - | 5 | 0 | 17.53% |
| INDA241220C00060000 | 2024-07-03 11:43AM EDT | 60.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 156 | 3,241 | 16.49% |
| INDA241220C00061000 | 2024-07-03 12:38PM EDT | 61.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 0 | 16.48% |
| INDA241220C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 0 | 16.97% |
| INDA241220C00063000 | 2024-07-03 9:39AM EDT | 63.00 | 0.50 | 0.00 | 0.70 | +0.10 | +25.00% | 5 | 0 | 17.66% |
| INDA241220C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 19.04% |
| INDA241220C00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 20.80% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1,220 | 2,836 | 61.72% |
| INDA241220P00041000 | 2024-05-15 10:03AM EDT | 41.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 38.77% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 36.52% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.84% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 33.79% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.62 | 0.00 | 0.55 | 0.00 | - | 3 | 0 | 25.86% |
| INDA241220P00047000 | 2024-06-04 11:48AM EDT | 47.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 29.22% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 48.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 20.53% |
| INDA241220P00049000 | 2024-06-26 9:30AM EDT | 49.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 3 | 6 | 19.26% |
| INDA241220P00050000 | 2024-07-01 11:20AM EDT | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 66 | 0 | 15.43% |
| INDA241220P00051000 | 2024-06-21 11:01AM EDT | 51.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 16.38% |
| INDA241220P00052000 | 2024-06-05 12:18PM EDT | 52.00 | 1.60 | 0.40 | 0.70 | 0.00 | - | 1 | 0 | 15.26% |
| INDA241220P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 7 | 0 | 15.17% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 54.00 | 1.18 | 0.00 | 1.15 | 0.00 | - | 8 | 0 | 14.27% |
| INDA241220P00055000 | 2024-07-01 9:58AM EDT | 55.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 50 | 0 | 12.35% |
| INDA241220P00056000 | 2024-07-03 10:47AM EDT | 56.00 | 1.40 | 0.95 | 1.60 | -0.10 | -6.67% | 1 | 26 | 11.76% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 57.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 31.81% |
| INDA241220P00059000 | 2024-06-28 3:00PM EDT | 59.00 | 3.41 | 2.70 | 3.10 | 0.00 | - | 54 | 0 | 9.27% |
| INDA241220P00060000 | 2024-06-27 2:31PM EDT | 60.00 | 4.20 | 2.90 | 4.70 | 0.00 | - | 20 | 0 | 15.85% |
| INDA241220P00061000 | 2024-06-27 2:31PM EDT | 61.00 | 5.20 | 3.80 | 5.10 | 0.00 | - | - | 0 | 12.75% |
| INDA241220P00062000 | 2024-06-20 11:08AM EDT | 62.00 | 7.50 | 4.80 | 6.40 | 0.00 | - | - | 0 | 17.08% |
| INDA241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 16.11 | 12.80 | 14.40 | 0.00 | - | 2 | 0 | 28.42% |
